| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 129,000 | 1,000 | + 0.78% | 23,564 | 3,044 |
| 09:19 | 129,600 | 1,600 | + 1.25% | 22,943 | 2,964 |
| 09:18 | 129,700 | 1,700 | + 1.33% | 21,313 | 2,752 |
| 09:17 | 129,400 | 1,400 | + 1.09% | 20,538 | 2,652 |
| 09:16 | 128,900 | 900 | + 0.70% | 20,168 | 2,604 |
| 09:15 | 129,200 | 1,200 | + 0.94% | 19,760 | 2,551 |
| 09:14 | 128,400 | 400 | + 0.31% | 18,773 | 2,424 |
| 09:13 | 128,200 | 200 | + 0.16% | 18,317 | 2,366 |
| 09:12 | 128,500 | 500 | + 0.39% | 17,965 | 2,320 |
| 09:11 | 129,000 | 1,000 | + 0.78% | 17,610 | 2,275 |