시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	128,400	400	+ 0.31%	37,441	4,834
09:29	128,400	400	+ 0.31%	37,067	4,786
09:28	128,300	300	+ 0.23%	36,311	4,689
09:27	128,800	800	+ 0.63%	35,382	4,570
09:26	129,100	1,100	+ 0.86%	35,017	4,523
09:25	129,200	1,200	+ 0.94%	33,963	4,387
09:24	129,600	1,600	+ 1.25%	33,256	4,295
09:23	129,500	1,500	+ 1.17%	32,804	4,237
09:22	128,800	800	+ 0.63%	30,626	3,956
09:21	129,500	1,500	+ 1.17%	30,056	3,882