시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	128,700	700	+ 0.55%	40,666	5,249
09:39	128,700	700	+ 0.55%	40,388	5,214
09:38	129,100	1,100	+ 0.86%	40,088	5,175
09:37	128,500	500	+ 0.39%	39,596	5,112
09:36	128,600	600	+ 0.47%	39,039	5,040
09:35	128,500	500	+ 0.39%	38,719	4,999
09:34	128,600	600	+ 0.47%	38,355	4,952
09:33	128,800	800	+ 0.63%	38,056	4,914
09:32	128,700	700	+ 0.55%	37,812	4,882
09:31	128,400	400	+ 0.31%	37,602	4,855