시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	128,000	0	0.00%	44,903	5,792
09:49	127,900	100	- 0.08%	44,771	5,776
09:48	128,000	0	0.00%	44,442	5,733
09:47	128,000	0	0.00%	44,032	5,681
09:46	128,100	100	+ 0.08%	43,737	5,643
09:45	128,200	200	+ 0.16%	43,458	5,607
09:44	128,100	100	+ 0.08%	43,215	5,576
09:43	128,100	100	+ 0.08%	42,996	5,548
09:42	128,200	200	+ 0.16%	42,253	5,453
09:41	128,400	400	+ 0.31%	41,075	5,302