시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	128,700	700	+ 0.55%	48,382	6,238
09:59	128,500	500	+ 0.39%	48,001	6,189
09:58	128,300	300	+ 0.23%	47,806	6,164
09:57	128,300	300	+ 0.23%	47,734	6,155
09:56	128,200	200	+ 0.16%	47,202	6,086
09:55	128,000	0	0.00%	46,853	6,042
09:54	127,800	200	- 0.16%	46,417	5,986
09:53	127,700	300	- 0.23%	46,211	5,960
09:52	127,800	200	- 0.16%	45,860	5,915
09:51	127,700	300	- 0.23%	45,339	5,848