시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	128,200	200	+ 0.16%	51,804	6,678
10:09	128,300	300	+ 0.23%	51,684	6,663
10:08	128,400	400	+ 0.31%	51,529	6,643
10:07	128,500	500	+ 0.39%	51,027	6,579
10:06	128,600	600	+ 0.47%	50,804	6,550
10:05	128,800	800	+ 0.63%	50,372	6,494
10:04	128,700	700	+ 0.55%	50,253	6,479
10:03	128,800	800	+ 0.63%	49,713	6,409
10:02	129,100	1,100	+ 0.86%	49,630	6,399
10:01	128,800	800	+ 0.63%	48,837	6,297