시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	128,700	700	+ 0.55%	56,171	7,240
10:19	128,500	500	+ 0.39%	55,753	7,186
10:18	128,800	800	+ 0.63%	55,150	7,109
10:17	128,400	400	+ 0.31%	54,926	7,080
10:16	128,600	600	+ 0.47%	54,246	6,992
10:15	128,700	700	+ 0.55%	53,430	6,887
10:14	128,500	500	+ 0.39%	52,973	6,828
10:13	128,400	400	+ 0.31%	52,768	6,802
10:12	128,500	500	+ 0.39%	52,579	6,778
10:11	128,500	500	+ 0.39%	52,432	6,759