시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	129,900	1,900	+ 1.48%	69,819	9,006
10:29	129,000	1,000	+ 0.78%	68,154	8,790
10:28	129,100	1,100	+ 0.86%	67,764	8,740
10:27	129,700	1,700	+ 1.33%	67,010	8,642
10:26	129,600	1,600	+ 1.25%	61,135	7,880
10:25	128,800	800	+ 0.63%	59,162	7,625
10:24	128,400	400	+ 0.31%	58,079	7,485
10:23	128,400	400	+ 0.31%	57,436	7,403
10:22	128,400	400	+ 0.31%	56,746	7,314
10:21	128,600	600	+ 0.47%	56,354	7,264