시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	135,300	7,300	+ 5.70%	430,227	57,735
14:59	135,300	7,300	+ 5.70%	429,415	57,625
14:58	135,200	7,200	+ 5.63%	428,978	57,566
14:57	135,300	7,300	+ 5.70%	428,599	57,515
14:56	135,500	7,500	+ 5.86%	428,080	57,444
14:55	135,400	7,400	+ 5.78%	427,342	57,344
14:54	135,500	7,500	+ 5.86%	426,640	57,249
14:53	135,400	7,400	+ 5.78%	426,126	57,180
14:52	135,700	7,700	+ 6.02%	425,299	57,068
14:51	135,700	7,700	+ 6.02%	424,795	56,999