시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	132,300	4,300	+ 3.36%	124,163	16,157
10:39	132,400	4,400	+ 3.44%	123,145	16,022
10:38	132,300	4,300	+ 3.36%	121,733	15,835
10:37	132,200	4,200	+ 3.28%	116,554	15,149
10:36	131,800	3,800	+ 2.97%	114,368	14,860
10:35	131,300	3,300	+ 2.58%	111,865	14,531
10:34	131,900	3,900	+ 3.05%	105,861	13,744
10:33	131,700	3,700	+ 2.89%	99,955	12,966
10:32	132,000	4,000	+ 3.13%	90,293	11,688
10:31	130,800	2,800	+ 2.19%	78,879	10,186