시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	134,900	6,900	+ 5.39%	172,114	22,591
10:49	135,300	7,300	+ 5.70%	169,089	22,183
10:48	134,900	6,900	+ 5.39%	166,330	21,810
10:47	135,500	7,500	+ 5.86%	163,887	21,480
10:46	134,600	6,600	+ 5.16%	153,426	20,066
10:45	133,000	5,000	+ 3.91%	138,615	18,076
10:44	132,900	4,900	+ 3.83%	135,540	17,667
10:43	132,550	4,550	+ 3.56%	131,504	17,131
10:42	132,500	4,500	+ 3.52%	130,031	16,936
10:41	132,900	4,900	+ 3.83%	128,526	16,736