시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	136,000	8,000	+ 6.25%	208,211	27,490
10:59	136,200	8,200	+ 6.41%	205,270	27,091
10:58	135,900	7,900	+ 6.17%	202,669	26,737
10:57	135,000	7,000	+ 5.47%	199,575	26,317
10:56	136,000	8,000	+ 6.25%	197,883	26,088
10:55	136,200	8,200	+ 6.41%	196,016	25,835
10:54	136,300	8,300	+ 6.48%	192,653	25,376
10:53	136,000	8,000	+ 6.25%	188,984	24,876
10:52	135,300	7,300	+ 5.70%	179,730	23,619
10:51	134,600	6,600	+ 5.16%	174,692	22,939