시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	135,900	7,900	+ 6.17%	222,797	29,472
11:09	135,700	7,700	+ 6.02%	221,401	29,282
11:08	135,900	7,900	+ 6.17%	219,099	28,970
11:07	135,800	7,800	+ 6.09%	217,200	28,712
11:06	135,900	7,900	+ 6.17%	216,411	28,604
11:05	136,100	8,100	+ 6.33%	215,506	28,481
11:04	135,400	7,400	+ 5.78%	213,316	28,184
11:03	135,600	7,600	+ 5.94%	212,267	28,042
11:02	135,700	7,700	+ 6.02%	211,111	27,885
11:01	136,100	8,100	+ 6.33%	209,987	27,732