시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	135,500	7,500	+ 5.86%	232,847	30,838
11:19	135,300	7,300	+ 5.70%	231,611	30,670
11:18	135,700	7,700	+ 6.02%	230,760	30,555
11:17	136,100	8,100	+ 6.33%	230,200	30,479
11:16	136,200	8,200	+ 6.41%	229,487	30,382
11:15	135,900	7,900	+ 6.17%	227,469	30,107
11:14	135,800	7,800	+ 6.09%	226,152	29,928
11:13	135,800	7,800	+ 6.09%	225,330	29,816
11:12	135,900	7,900	+ 6.17%	224,487	29,702
11:11	136,000	8,000	+ 6.25%	223,741	29,600