시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	135,300	7,300	+ 5.70%	240,987	31,942
11:29	135,700	7,700	+ 6.02%	240,037	31,813
11:28	135,600	7,600	+ 5.94%	239,095	31,685
11:27	135,700	7,700	+ 6.02%	238,486	31,603
11:26	135,900	7,900	+ 6.17%	237,850	31,516
11:25	135,800	7,800	+ 6.09%	237,074	31,411
11:24	135,600	7,600	+ 5.94%	235,467	31,193
11:23	135,600	7,600	+ 5.94%	234,903	31,116
11:22	135,500	7,500	+ 5.86%	234,260	31,029
11:21	135,700	7,700	+ 6.02%	233,479	30,923