시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	136,100	8,100	+ 6.33%	253,168	33,599
11:39	136,300	8,300	+ 6.48%	252,475	33,504
11:38	136,000	8,000	+ 6.25%	250,090	33,180
11:37	135,900	7,900	+ 6.17%	249,129	33,049
11:36	136,000	8,000	+ 6.25%	247,925	32,885
11:35	136,100	8,100	+ 6.33%	245,756	32,590
11:34	135,900	7,900	+ 6.17%	243,852	32,331
11:33	135,800	7,800	+ 6.09%	243,248	32,249
11:32	135,550	7,550	+ 5.90%	242,594	32,160
11:31	135,700	7,700	+ 6.02%	241,634	32,030