시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,700	7,700	+ 6.02%	260,019	34,529
11:49	135,500	7,500	+ 5.86%	259,358	34,440
11:48	135,800	7,800	+ 6.09%	258,798	34,364
11:47	135,900	7,900	+ 6.17%	258,225	34,286
11:46	135,700	7,700	+ 6.02%	257,700	34,215
11:45	135,600	7,600	+ 5.94%	256,916	34,108
11:44	136,000	8,000	+ 6.25%	256,029	33,988
11:43	136,100	8,100	+ 6.33%	255,371	33,898
11:42	136,000	8,000	+ 6.25%	254,887	33,833
11:41	136,000	8,000	+ 6.25%	254,144	33,731