시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	135,600	7,600	+ 5.94%	266,540	35,415
11:59	135,600	7,600	+ 5.94%	265,745	35,307
11:58	135,900	7,900	+ 6.17%	265,171	35,229
11:57	136,000	8,000	+ 6.25%	264,577	35,149
11:56	135,700	7,700	+ 6.02%	264,085	35,082
11:55	135,900	7,900	+ 6.17%	263,204	34,962
11:54	135,900	7,900	+ 6.17%	262,585	34,878
11:53	136,000	8,000	+ 6.25%	261,997	34,798
11:52	135,700	7,700	+ 6.02%	261,337	34,708
11:51	135,800	7,800	+ 6.09%	260,625	34,612