시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	134,700	6,700	+ 5.23%	273,042	36,293
12:09	134,900	6,900	+ 5.39%	272,454	36,214
12:08	134,600	6,600	+ 5.16%	271,760	36,120
12:07	134,800	6,800	+ 5.31%	270,607	35,965
12:06	134,900	6,900	+ 5.39%	269,726	35,846
12:05	135,100	7,100	+ 5.55%	268,726	35,711
12:04	135,200	7,200	+ 5.63%	268,113	35,628
12:03	135,300	7,300	+ 5.70%	267,737	35,577
12:02	135,300	7,300	+ 5.70%	267,395	35,531
12:01	135,350	7,350	+ 5.74%	266,955	35,471