시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	135,400	7,400	+ 5.78%	440,466	59,120
15:09	135,600	7,600	+ 5.94%	439,338	58,968
15:08	135,400	7,400	+ 5.78%	438,482	58,852
15:07	135,400	7,400	+ 5.78%	437,495	58,718
15:06	135,200	7,200	+ 5.63%	434,796	58,353
15:05	135,100	7,100	+ 5.55%	433,141	58,129
15:04	135,300	7,300	+ 5.70%	432,307	58,016
15:03	135,300	7,300	+ 5.70%	431,978	57,972
15:02	135,200	7,200	+ 5.63%	430,816	57,814
15:01	135,200	7,200	+ 5.63%	430,485	57,770