시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	135,200	7,200	+ 5.63%	280,205	37,262
12:19	135,400	7,400	+ 5.78%	279,871	37,217
12:18	135,400	7,400	+ 5.78%	279,602	37,180
12:17	135,600	7,600	+ 5.94%	279,156	37,120
12:16	135,600	7,600	+ 5.94%	278,879	37,082
12:15	135,600	7,600	+ 5.94%	278,389	37,016
12:14	135,200	7,200	+ 5.63%	277,237	36,860
12:13	135,200	7,200	+ 5.63%	275,623	36,642
12:12	135,200	7,200	+ 5.63%	274,998	36,557
12:11	135,100	7,100	+ 5.55%	273,644	36,374