시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	134,800	6,800	+ 5.31%	283,631	37,725
12:29	135,150	7,150	+ 5.59%	283,048	37,646
12:28	135,200	7,200	+ 5.63%	282,778	37,610
12:27	135,100	7,100	+ 5.55%	282,441	37,564
12:26	135,200	7,200	+ 5.63%	282,209	37,533
12:25	135,300	7,300	+ 5.70%	281,924	37,494
12:24	135,300	7,300	+ 5.70%	281,602	37,451
12:23	135,200	7,200	+ 5.63%	281,374	37,420
12:22	135,200	7,200	+ 5.63%	281,049	37,376
12:21	135,300	7,300	+ 5.70%	280,603	37,316