시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	135,100	7,100	+ 5.55%	287,751	38,281
12:39	135,200	7,200	+ 5.63%	286,910	38,168
12:38	135,200	7,200	+ 5.63%	286,589	38,124
12:37	135,300	7,300	+ 5.70%	286,402	38,099
12:36	135,100	7,100	+ 5.55%	285,934	38,036
12:35	135,100	7,100	+ 5.55%	285,616	37,993
12:34	134,700	6,700	+ 5.23%	285,054	37,917
12:33	134,800	6,800	+ 5.31%	284,629	37,860
12:32	134,800	6,800	+ 5.31%	284,297	37,815
12:31	134,900	6,900	+ 5.39%	283,968	37,770