시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	135,500	7,500	+ 5.86%	292,253	38,891
12:49	135,500	7,500	+ 5.86%	291,706	38,817
12:48	135,500	7,500	+ 5.86%	291,486	38,787
12:47	135,500	7,500	+ 5.86%	291,051	38,728
12:46	135,400	7,400	+ 5.78%	290,445	38,646
12:45	135,400	7,400	+ 5.78%	290,197	38,613
12:44	135,300	7,300	+ 5.70%	289,830	38,563
12:43	135,500	7,500	+ 5.86%	289,473	38,514
12:42	135,200	7,200	+ 5.63%	288,388	38,367
12:41	135,200	7,200	+ 5.63%	288,113	38,330