시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	135,450	7,450	+ 5.82%	295,743	39,364
12:59	135,500	7,500	+ 5.86%	295,102	39,277
12:58	135,500	7,500	+ 5.86%	294,828	39,240
12:57	135,500	7,500	+ 5.86%	294,567	39,204
12:56	135,500	7,500	+ 5.86%	294,193	39,154
12:55	135,200	7,200	+ 5.63%	293,915	39,116
12:54	135,400	7,400	+ 5.78%	293,499	39,060
12:53	135,400	7,400	+ 5.78%	293,314	39,035
12:52	135,400	7,400	+ 5.78%	292,883	38,977
12:51	135,400	7,400	+ 5.78%	292,731	38,956