시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	136,400	8,400	+ 6.56%	309,306	41,210
13:09	136,400	8,400	+ 6.56%	308,806	41,142
13:08	136,400	8,400	+ 6.56%	307,057	40,903
13:07	136,200	8,200	+ 6.41%	303,917	40,475
13:06	136,200	8,200	+ 6.41%	302,877	40,334
13:05	136,000	8,000	+ 6.25%	301,982	40,212
13:04	135,700	7,700	+ 6.02%	301,408	40,134
13:03	136,000	8,000	+ 6.25%	300,887	40,063
13:02	136,200	8,200	+ 6.41%	300,254	39,977
13:01	135,900	7,900	+ 6.17%	296,758	39,501