시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,500	8,500	+ 6.64%	316,214	42,152
13:19	136,400	8,400	+ 6.56%	315,485	42,053
13:18	136,500	8,500	+ 6.64%	314,778	41,956
13:17	136,400	8,400	+ 6.56%	314,069	41,860
13:16	136,300	8,300	+ 6.48%	313,406	41,769
13:15	136,300	8,300	+ 6.48%	312,893	41,699
13:14	136,300	8,300	+ 6.48%	312,126	41,595
13:13	136,300	8,300	+ 6.48%	311,592	41,522
13:12	136,400	8,400	+ 6.56%	310,830	41,418
13:11	136,400	8,400	+ 6.56%	310,162	41,327