시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	137,000	9,000	+ 7.03%	353,812	47,305
13:29	137,300	9,300	+ 7.27%	352,230	47,088
13:28	137,300	9,300	+ 7.27%	350,726	46,882
13:27	137,200	9,200	+ 7.19%	349,607	46,729
13:26	137,400	9,400	+ 7.34%	347,668	46,463
13:25	136,900	8,900	+ 6.95%	346,758	46,338
13:24	137,200	9,200	+ 7.19%	345,088	46,109
13:23	137,400	9,400	+ 7.34%	343,878	45,943
13:22	137,250	9,250	+ 7.23%	338,693	45,231
13:21	136,800	8,800	+ 6.88%	320,429	42,728