시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	136,800	8,800	+ 6.88%	363,601	48,645
13:39	137,000	9,000	+ 7.03%	362,936	48,554
13:38	137,000	9,000	+ 7.03%	362,099	48,439
13:37	136,800	8,800	+ 6.88%	361,624	48,374
13:36	136,800	8,800	+ 6.88%	359,891	48,137
13:35	136,900	8,900	+ 6.95%	359,392	48,069
13:34	136,600	8,600	+ 6.72%	358,053	47,886
13:33	136,850	8,850	+ 6.91%	357,379	47,794
13:32	136,900	8,900	+ 6.95%	356,648	47,694
13:31	136,900	8,900	+ 6.95%	355,190	47,494