시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,800	8,800	+ 6.88%	371,931	49,784
13:49	136,700	8,700	+ 6.80%	371,118	49,673
13:48	136,800	8,800	+ 6.88%	370,445	49,581
13:47	136,800	8,800	+ 6.88%	369,692	49,478
13:46	136,800	8,800	+ 6.88%	369,082	49,394
13:45	136,900	8,900	+ 6.95%	368,303	49,288
13:44	136,650	8,650	+ 6.76%	367,581	49,189
13:43	136,600	8,600	+ 6.72%	367,142	49,129
13:42	136,600	8,600	+ 6.72%	365,883	48,957
13:41	136,700	8,700	+ 6.80%	364,417	48,757