시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	135,000	7,000	+ 5.47%	450,498	60,476
15:19	135,200	7,200	+ 5.63%	445,195	59,760
15:18	135,300	7,300	+ 5.70%	444,561	59,674
15:17	135,300	7,300	+ 5.70%	444,183	59,623
15:16	135,100	7,100	+ 5.55%	443,654	59,552
15:15	135,200	7,200	+ 5.63%	443,076	59,474
15:14	135,100	7,100	+ 5.55%	442,399	59,382
15:13	135,200	7,200	+ 5.63%	442,038	59,333
15:12	135,300	7,300	+ 5.70%	441,339	59,239
15:11	135,400	7,400	+ 5.78%	440,978	59,190