시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,475	5	- 0.11%	74,756	334
13:30	4,485	5	+ 0.11%	73,454	328
13:29	4,480	0	0.00%	72,656	324
13:28	4,480	0	0.00%	72,648	324
13:26	4,480	0	0.00%	72,497	323
13:25	4,475	5	- 0.11%	72,491	323
13:22	4,480	0	0.00%	72,441	323
13:19	4,480	0	0.00%	72,428	323
13:17	4,480	0	0.00%	72,420	323
13:15	4,480	0	0.00%	69,236	309