시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,485	5	+ 0.11%	76,025	339
13:47	4,485	5	+ 0.11%	75,904	339
13:45	4,480	0	0.00%	75,855	338
13:44	4,490	10	+ 0.22%	75,703	338
13:42	4,480	0	0.00%	75,693	338
13:41	4,485	5	+ 0.11%	75,493	337
13:40	4,485	5	+ 0.11%	75,448	337
13:34	4,480	0	0.00%	75,124	335
13:33	4,480	0	0.00%	74,913	334
13:32	4,480	0	0.00%	74,883	334