시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,495	15	+ 0.34%	79,626	355
14:03	4,490	10	+ 0.22%	79,621	355
14:01	4,490	10	+ 0.22%	79,571	355
14:00	4,485	5	+ 0.11%	79,570	355
13:59	4,495	15	+ 0.34%	79,540	355
13:58	4,495	15	+ 0.34%	79,520	355
13:57	4,490	10	+ 0.22%	78,505	350
13:56	4,490	10	+ 0.22%	78,504	350
13:53	4,485	5	+ 0.11%	78,434	350
13:51	4,485	5	+ 0.11%	76,091	340