시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,490	10	+ 0.22%	81,526	364
14:19	4,485	5	+ 0.11%	81,488	364
14:18	4,490	10	+ 0.22%	81,486	364
14:17	4,490	10	+ 0.22%	81,230	363
14:16	4,490	10	+ 0.22%	81,050	362
14:15	4,495	15	+ 0.34%	81,031	362
14:11	4,495	15	+ 0.34%	80,931	361
14:08	4,490	10	+ 0.22%	80,258	358
14:07	4,490	10	+ 0.22%	80,044	357
14:06	4,490	10	+ 0.22%	79,758	356