시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,520	40	+ 0.89%	89,960	402
14:31	4,525	45	+ 1.00%	89,103	398
14:30	4,485	5	+ 0.11%	84,103	375
14:29	4,485	5	+ 0.11%	84,012	375
14:28	4,485	5	+ 0.11%	83,658	373
14:26	4,480	0	0.00%	83,657	373
14:25	4,490	10	+ 0.22%	82,048	366
14:24	4,485	5	+ 0.11%	82,047	366
14:22	4,490	10	+ 0.22%	81,547	364
14:21	4,490	10	+ 0.22%	81,536	364