시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,510	30	+ 0.67%	92,767	415
14:42	4,510	30	+ 0.67%	92,559	414
14:41	4,510	30	+ 0.67%	92,547	414
14:39	4,505	25	+ 0.56%	92,345	413
14:38	4,505	25	+ 0.56%	92,321	413
14:37	4,515	35	+ 0.78%	90,204	403
14:36	4,525	45	+ 1.00%	90,201	403
14:35	4,505	25	+ 0.56%	90,184	403
14:34	4,510	30	+ 0.67%	90,137	403
14:33	4,515	35	+ 0.78%	90,090	403