시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,495	15	+ 0.34%	100,579	450
14:58	4,495	15	+ 0.34%	100,569	450
14:55	4,495	15	+ 0.34%	100,384	449
14:54	4,500	20	+ 0.45%	99,988	447
14:53	4,500	20	+ 0.45%	99,960	447
14:51	4,500	20	+ 0.45%	99,912	447
14:50	4,505	25	+ 0.56%	99,704	446
14:48	4,505	25	+ 0.56%	99,674	446
14:47	4,505	25	+ 0.56%	99,671	446
14:46	4,490	10	+ 0.22%	99,670	446