| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,490 | 10 | + 0.22% | 8,237 | 37 |
| 09:10 | 4,495 | 15 | + 0.34% | 7,634 | 34 |
| 09:09 | 4,500 | 20 | + 0.45% | 6,358 | 29 |
| 09:08 | 4,500 | 20 | + 0.45% | 6,207 | 28 |
| 09:07 | 4,490 | 10 | + 0.22% | 3,207 | 14 |
| 09:06 | 4,480 | 0 | 0.00% | 2,437 | 11 |
| 09:05 | 4,480 | 0 | 0.00% | 2,235 | 10 |
| 09:04 | 4,485 | 5 | + 0.11% | 1,863 | 8 |
| 09:03 | 4,470 | 10 | - 0.22% | 1,005 | 4 |
| 09:02 | 4,465 | 15 | - 0.34% | 771 | 3 |