시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,475	5	- 0.11%	11,915	53
09:20	4,480	0	0.00%	11,905	53
09:19	4,480	0	0.00%	11,904	53
09:18	4,455	25	- 0.56%	11,704	52
09:17	4,460	20	- 0.45%	11,399	51
09:16	4,485	5	+ 0.11%	11,149	50
09:15	4,460	20	- 0.45%	11,098	50
09:14	4,485	5	+ 0.11%	10,011	45
09:13	4,475	5	- 0.11%	9,569	43
09:12	4,485	5	+ 0.11%	9,022	41