시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,455	25	- 0.56%	16,720	75
09:34	4,460	20	- 0.45%	16,116	72
09:33	4,460	20	- 0.45%	16,076	72
09:32	4,460	20	- 0.45%	15,884	71
09:30	4,460	20	- 0.45%	15,855	71
09:29	4,460	20	- 0.45%	15,851	71
09:27	4,460	20	- 0.45%	15,051	67
09:26	4,450	30	- 0.67%	13,739	62
09:25	4,455	25	- 0.56%	13,178	59
09:24	4,460	20	- 0.45%	12,052	54