시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,460	20	- 0.45%	20,516	92
09:46	4,460	20	- 0.45%	19,680	88
09:45	4,455	25	- 0.56%	19,678	88
09:44	4,460	20	- 0.45%	19,667	88
09:43	4,450	30	- 0.67%	19,058	85
09:41	4,455	25	- 0.56%	19,042	85
09:39	4,460	20	- 0.45%	18,780	84
09:38	4,460	20	- 0.45%	18,644	83
09:37	4,445	35	- 0.78%	18,520	83
09:36	4,450	30	- 0.67%	18,320	82