시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,455	25	- 0.56%	23,540	105
09:58	4,475	5	- 0.11%	23,499	105
09:57	4,460	20	- 0.45%	23,220	104
09:55	4,465	15	- 0.34%	22,782	102
09:54	4,480	0	0.00%	22,755	102
09:53	4,480	0	0.00%	21,887	98
09:52	4,480	0	0.00%	21,879	98
09:51	4,475	5	- 0.11%	21,832	98
09:50	4,475	5	- 0.11%	21,816	98
09:48	4,460	20	- 0.45%	21,517	96