시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,455	25	- 0.56%	29,978	134
10:09	4,445	35	- 0.78%	29,334	131
10:08	4,450	30	- 0.67%	25,323	113
10:07	4,450	30	- 0.67%	25,313	113
10:05	4,455	25	- 0.56%	24,510	110
10:04	4,455	25	- 0.56%	24,498	110
10:03	4,475	5	- 0.11%	24,450	109
10:02	4,460	20	- 0.45%	24,443	109
10:01	4,475	5	- 0.11%	24,341	109
10:00	4,450	30	- 0.67%	24,340	109