시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,460	20	- 0.45%	32,904	147
10:22	4,465	15	- 0.34%	32,802	146
10:21	4,470	10	- 0.22%	32,791	146
10:19	4,465	15	- 0.34%	32,602	146
10:18	4,470	10	- 0.22%	32,132	143
10:16	4,470	10	- 0.22%	32,131	143
10:14	4,470	10	- 0.22%	32,081	143
10:13	4,470	10	- 0.22%	31,957	143
10:12	4,465	15	- 0.34%	30,964	138
10:11	4,455	25	- 0.56%	30,831	138