시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,455	25	- 0.56%	36,874	165
10:34	4,450	30	- 0.67%	36,824	164
10:32	4,450	30	- 0.67%	34,323	153
10:30	4,450	30	- 0.67%	34,321	153
10:29	4,450	30	- 0.67%	34,320	153
10:28	4,450	30	- 0.67%	34,164	153
10:27	4,455	25	- 0.56%	33,164	148
10:26	4,465	15	- 0.34%	33,062	148
10:25	4,465	15	- 0.34%	32,996	147
10:24	4,465	15	- 0.34%	32,970	147