시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,485	5	+ 0.11%	112,763	504
15:09	4,480	0	0.00%	112,762	504
15:08	4,480	0	0.00%	106,582	477
15:07	4,485	5	+ 0.11%	102,919	460
15:06	4,490	10	+ 0.22%	102,709	459
15:05	4,490	10	+ 0.22%	102,698	459
15:04	4,490	10	+ 0.22%	102,602	459
15:03	4,495	15	+ 0.34%	100,601	450
15:01	4,495	15	+ 0.34%	100,593	450
15:00	4,495	15	+ 0.34%	100,592	450