시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,465	15	- 0.34%	47,078	210
10:49	4,455	25	- 0.56%	44,403	198
10:48	4,455	25	- 0.56%	44,303	198
10:47	4,455	25	- 0.56%	42,287	189
10:46	4,455	25	- 0.56%	41,591	186
10:44	4,445	35	- 0.78%	40,976	183
10:41	4,445	35	- 0.78%	40,626	181
10:40	4,450	30	- 0.67%	38,626	172
10:39	4,450	30	- 0.67%	37,626	168
10:36	4,455	25	- 0.56%	37,226	166