시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,470	10	- 0.22%	51,552	230
11:05	4,470	10	- 0.22%	51,544	230
11:04	4,470	10	- 0.22%	51,507	230
11:02	4,455	25	- 0.56%	51,506	230
11:01	4,460	20	- 0.45%	51,326	229
10:59	4,460	20	- 0.45%	51,316	229
10:57	4,470	10	- 0.22%	47,815	213
10:55	4,470	10	- 0.22%	47,724	213
10:54	4,455	25	- 0.56%	47,718	213
10:53	4,455	25	- 0.56%	47,318	211