시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,460	20	- 0.45%	51,654	230
11:24	4,460	20	- 0.45%	51,608	230
11:23	4,470	10	- 0.22%	51,607	230
11:22	4,470	10	- 0.22%	51,604	230
11:21	4,460	20	- 0.45%	51,602	230
11:18	4,465	15	- 0.34%	51,572	230
11:17	4,470	10	- 0.22%	51,569	230
11:15	4,470	10	- 0.22%	51,559	230
11:12	4,470	10	- 0.22%	51,558	230
11:11	4,470	10	- 0.22%	51,553	230